Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.86	18.00	17.77	17.84	1,387,940	-0.06(-0.34%)
Sep 27, 2018	17.85	18.04	17.74	17.90	1,220,280	+0.02(+0.10%)
Sep 26, 2018	17.76	18.13	17.64	17.88	1,532,741	+0.10(+0.55%)
Sep 25, 2018	17.50	17.86	17.42	17.79	3,152,862	+0.34(+1.97%)
Sep 24, 2018	17.38	17.50	17.24	17.44	2,260,731	+0.00(+0.00%)
Sep 21, 2018	17.47	17.54	17.31	17.44	1,864,573	-0.04(-0.25%)
Sep 20, 2018	17.23	17.51	17.02	17.49	2,561,930	+0.34(+2.01%)
Sep 19, 2018	17.35	17.42	16.97	17.14	1,602,879	-0.20(-1.17%)
Sep 18, 2018	17.48	17.60	17.31	17.35	1,121,888	-0.17(-0.96%)
Sep 17, 2018	17.46	17.51	17.34	17.51	1,513,565	+0.01(+0.05%)
Sep 14, 2018	17.53	17.57	17.21	17.50	1,308,218	-0.04(-0.20%)
Sep 13, 2018	17.57	17.70	17.49	17.54	1,649,775	+0.02(+0.10%)
Sep 12, 2018	17.44	17.56	17.26	17.52	1,647,548	+0.02(+0.10%)
Sep 11, 2018	17.51	17.60	17.34	17.50	1,437,147	-0.05(-0.30%)
Sep 10, 2018	17.53	17.64	17.36	17.56	1,263,591	+0.03(+0.15%)
Sep 07, 2018	17.37	17.62	17.21	17.53	2,600,899	+0.15(+0.86%)
Sep 06, 2018	17.50	17.62	17.26	17.38	1,743,306	-0.20(-1.15%)
Sep 05, 2018	17.61	17.68	17.37	17.58	923,130	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.