Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Streamline Health So
(NQ:
STRM
)
0.4800
+0.0200 (+4.35%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.200
1.290
1.150
1.180
15,300
-0.02(-1.67%)
Sep 27, 2018
1.210
1.210
1.160
1.200
6,170
+0.00(+0.00%)
Sep 26, 2018
1.240
1.250
1.160
1.200
15,264
-0.03(-2.44%)
Sep 25, 2018
1.270
1.290
1.210
1.230
11,795
-0.07(-5.38%)
Sep 24, 2018
1.200
1.300
1.180
1.300
4,580
+0.09(+7.44%)
Sep 21, 2018
1.220
1.300
1.180
1.210
10,400
+0.00(+0.00%)
Sep 20, 2018
1.240
1.260
1.190
1.210
64,257
-0.01(-0.82%)
Sep 19, 2018
1.170
1.340
1.170
1.220
67,139
+0.02(+2.09%)
Sep 18, 2018
1.120
1.250
1.070
1.195
1,045,783
+0.07(+6.70%)
Sep 17, 2018
1.100
1.150
1.100
1.120
39,217
-0.02(-1.75%)
Sep 14, 2018
1.180
1.190
1.060
1.140
163,500
-0.06(-5.00%)
Sep 13, 2018
1.160
1.245
1.160
1.200
111,413
-0.06(-4.76%)
Sep 12, 2018
1.000
1.270
1.000
1.260
192,936
+0.00(+0.00%)
Sep 11, 2018
1.100
1.380
1.050
1.260
173,450
+0.16(+14.18%)
Sep 10, 2018
1.080
1.130
1.070
1.103
19,635
-0.00(-0.14%)
Sep 07, 2018
1.100
1.120
1.010
1.105
52,100
-0.01(-0.45%)
Sep 06, 2018
1.100
1.130
1.020
1.110
43,034
+0.01(+1.07%)
Sep 05, 2018
1.130
1.170
1.090
1.098
79,496
-0.06(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.