Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.94	19.14	18.87	19.09	4,641	-0.03(-0.14%)
Sep 27, 2012	19.05	19.23	19.05	19.12	1,001	+0.20(+1.04%)
Sep 26, 2012	19.30	19.30	18.90	18.92	1,466	-0.55(-2.82%)
Sep 25, 2012	19.50	19.74	19.47	19.47	1,240	+0.13(+0.65%)
Sep 24, 2012	18.69	19.76	18.69	19.35	1,384	+0.31(+1.60%)
Sep 21, 2012	19.28	19.28	18.90	19.04	1,564	-0.17(-0.89%)
Sep 20, 2012	19.22	19.29	19.09	19.21	1,669	+0.13(+0.66%)
Sep 19, 2012	19.09	19.09	19.09	19.09	211	+0.09(+0.47%)
Sep 18, 2012	18.82	19.36	18.82	19.00	4,891	+0.21(+1.10%)
Sep 17, 2012	18.92	19.09	18.67	18.79	3,078	-0.11(-0.57%)
Sep 14, 2012	19.18	19.18	18.90	18.90	2,782	+0.02(+0.13%)
Sep 13, 2012	19.05	19.14	18.87	18.87	2,334	-0.18(-0.93%)
Sep 12, 2012	19.03	19.05	18.91	19.05	8,018	+0.09(+0.48%)
Sep 11, 2012	18.91	19.67	18.87	18.96	6,817	+0.09(+0.47%)
Sep 10, 2012	18.67	18.95	18.67	18.87	4,441	-0.09(-0.47%)
Sep 07, 2012	18.93	19.16	18.92	18.96	9,330	+0.30(+1.58%)
Sep 06, 2012	18.60	19.23	18.60	18.66	2,824	-0.30(-1.60%)
Sep 05, 2012	18.92	19.00	18.69	18.97	3,351	+0.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.