Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.72	34.96	33.85	34.43	4,970	-0.39(-1.11%)
Sep 27, 2018	33.03	35.59	33.03	34.81	11,429	+1.59(+4.80%)
Sep 26, 2018	32.74	33.80	32.74	33.22	20,306	+0.48(+1.47%)
Sep 25, 2018	32.64	33.32	32.62	32.74	7,720	-0.05(-0.15%)
Sep 24, 2018	32.93	33.22	32.40	32.79	3,232	-0.53(-1.59%)
Sep 21, 2018	32.06	33.32	31.67	33.32	28,994	+1.59(+5.02%)
Sep 20, 2018	32.40	32.50	31.67	31.72	6,431	-0.14(-0.45%)
Sep 19, 2018	31.96	32.34	31.87	31.87	5,391	-0.48(-1.49%)
Sep 18, 2018	31.87	32.64	31.87	32.35	3,590	+0.48(+1.51%)
Sep 17, 2018	32.16	32.98	31.82	31.87	11,346	-0.39(-1.20%)
Sep 14, 2018	32.11	34.54	32.11	32.25	4,142	+0.10(+0.30%)
Sep 13, 2018	31.87	33.63	31.87	32.16	2,862	+0.76(+2.43%)
Sep 12, 2018	31.06	31.97	30.77	31.39	9,384	+0.34(+1.08%)
Sep 11, 2018	31.73	31.98	31.06	31.06	13,994	-0.67(-2.12%)
Sep 10, 2018	32.26	33.17	31.73	31.73	4,414	-0.38(-1.20%)
Sep 07, 2018	32.34	33.03	31.59	32.12	8,423	-0.34(-1.04%)
Sep 06, 2018	33.56	33.56	32.26	32.45	7,644	-0.87(-2.60%)
Sep 05, 2018	33.03	34.18	32.89	33.32	6,715	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.