Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.63	19.90	19.50	19.90	878	-0.18(-0.90%)
Sep 29, 2020		20.08	20.08	20.08	401	+0.00(+0.00%)
Sep 28, 2020	19.70	20.09	19.70	20.08	1,916	+0.39(+1.98%)
Sep 25, 2020	19.40	19.69	18.94	19.69	5,500	+0.95(+5.07%)
Sep 24, 2020	18.95	18.95	18.74	18.74	519	+0.01(+0.05%)
Sep 23, 2020	19.86	19.87	18.73	18.73	10,546	-1.12(-5.64%)
Sep 22, 2020	20.69	20.89	19.85	19.85	6,251	-0.65(-3.17%)
Sep 21, 2020	20.68	20.97	19.52	20.50	10,415	-0.72(-3.39%)
Sep 18, 2020	20.12	21.22	19.98	21.22	7,700	+1.29(+6.47%)
Sep 17, 2020	19.65	20.09	19.51	19.93	2,384	+0.03(+0.15%)
Sep 16, 2020	19.45	20.00	19.08	19.90	8,710	+0.30(+1.53%)
Sep 15, 2020	20.00	20.00	19.56	19.60	4,560	+0.01(+0.05%)
Sep 14, 2020	19.56	19.85	19.56	19.59	3,441	+0.04(+0.20%)
Sep 11, 2020	17.39	19.77	17.39	19.55	16,300	+2.12(+12.16%)
Sep 10, 2020	18.39	18.39	17.35	17.43	2,854	+0.07(+0.40%)
Sep 09, 2020	18.00	18.13	17.04	17.36	18,302	-0.61(-3.39%)
Sep 08, 2020	19.79	19.94	17.70	17.97	8,404	-2.11(-10.51%)
Sep 04, 2020	20.73	21.05	19.64	20.08	23,900	-0.50(-2.43%)
Sep 03, 2020	20.74	20.78	20.26	20.58	12,369	-0.54(-2.56%)
Sep 02, 2020	21.16	21.25	20.53	21.12	26,214	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.