Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.50	40.84	39.72	40.30	843,514	+0.21(+0.52%)
Sep 29, 2010	39.15	40.37	39.15	40.09	563,216	+0.70(+1.78%)
Sep 28, 2010	39.24	39.47	38.49	39.39	580,939	+0.24(+0.61%)
Sep 27, 2010	39.33	39.50	38.78	39.15	589,266	-0.30(-0.76%)
Sep 24, 2010	39.15	39.56	38.90	39.45	292,028	+0.93(+2.41%)
Sep 23, 2010	37.77	38.97	37.73	38.52	605,541	+0.43(+1.13%)
Sep 22, 2010	38.44	39.08	37.86	38.09	549,941	-0.64(-1.65%)
Sep 21, 2010	39.18	39.26	38.68	38.73	589,619	-0.54(-1.38%)
Sep 20, 2010	39.06	39.35	38.56	39.27	551,543	+0.43(+1.11%)
Sep 17, 2010	39.32	39.51	38.78	38.84	917,942	-0.29(-0.74%)
Sep 15, 2010	38.92	39.37	38.70	39.13	429,110	+0.26(+0.67%)
Sep 14, 2010	39.05	39.35	38.78	38.87	467,400	-0.11(-0.28%)
Sep 13, 2010	38.72	39.17	38.53	38.98	503,893	+0.77(+2.02%)
Sep 10, 2010	38.29	38.47	38.01	38.21	326,781	-0.05(-0.13%)
Sep 09, 2010	38.31	38.59	38.07	38.26	361,968	+0.32(+0.84%)
Sep 08, 2010	37.97	38.33	37.70	37.94	597,046	-0.06(-0.16%)
Sep 07, 2010	39.14	39.53	37.87	38.00	495,537	-1.46(-3.70%)
Sep 03, 2010	38.80	39.55	38.53	39.46	448,771	+1.06(+2.76%)
Sep 02, 2010	37.62	38.50	37.32	38.40	316,304	+0.74(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.