Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.00	44.60	43.20	43.23	513,995	-1.53(-3.42%)
Sep 29, 2011	45.31	45.31	43.83	44.76	228,640	+0.21(+0.47%)
Sep 28, 2011	45.88	46.27	44.46	44.55	374,806	-1.23(-2.69%)
Sep 27, 2011	45.87	46.77	45.38	45.78	569,616	+0.84(+1.87%)
Sep 26, 2011	44.68	45.03	43.74	44.94	590,127	+0.75(+1.70%)
Sep 23, 2011	44.44	44.44	43.87	44.19	705,570	-0.29(-0.65%)
Sep 22, 2011	45.36	46.24	43.90	44.48	1,098,220	-2.06(-4.43%)
Sep 21, 2011	47.46	48.29	46.43	46.54	550,455	-0.78(-1.65%)
Sep 20, 2011	47.92	48.44	47.29	47.32	603,775	-0.39(-0.82%)
Sep 19, 2011	47.48	48.10	47.02	47.71	374,225	-0.58(-1.20%)
Sep 16, 2011	48.05	48.64	48.04	48.29	837,150	+0.25(+0.52%)
Sep 15, 2011	47.31	48.11	46.65	48.04	705,839	+1.16(+2.47%)
Sep 14, 2011	46.15	47.49	45.69	46.88	876,052	+1.20(+2.63%)
Sep 13, 2011	45.32	46.17	45.28	45.68	1,048,289	+0.51(+1.13%)
Sep 12, 2011	44.09	45.20	43.43	45.17	749,119	+0.46(+1.03%)
Sep 09, 2011	45.64	46.08	44.27	44.71	790,332	-1.27(-2.76%)
Sep 08, 2011	46.58	47.34	45.93	45.98	655,988	-0.91(-1.94%)
Sep 07, 2011	45.89	47.00	45.86	46.89	675,471	+1.74(+3.85%)
Sep 06, 2011	44.26	45.29	44.11	45.15	548,946	-0.58(-1.27%)
Sep 02, 2011	45.71	46.41	45.33	45.73	512,830	-0.99(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.