Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	8.373	8.366	8.366	8.366	392	-0.01(-0.09%)
Sep 26, 2014	8.404	8.419	8.373	8.373	1,654	-0.22(-2.58%)
Sep 25, 2014	8.786	8.786	8.434	8.595	2,277	+0.18(+2.18%)
Sep 24, 2014	8.702	8.801	8.411	8.411	10,536	-0.04(-0.45%)
Sep 23, 2014	8.595	8.595	8.327	8.450	8,925	-0.08(-0.90%)
Sep 22, 2014	8.480	8.526	8.480	8.526	1,305	-0.07(-0.80%)
Sep 19, 2014	8.411	8.495	8.404	8.595	5,545	+0.02(+0.27%)
Sep 18, 2014	8.488	8.572	8.352	8.572	1,617	-0.02(-0.27%)
Sep 17, 2014	8.541	8.595	8.518	8.595	4,938	+0.12(+1.44%)
Sep 16, 2014	8.404	8.541	8.389	8.473	2,285	-0.11(-1.25%)
Sep 11, 2014	8.473	8.580	8.580	8.580	54	+0.24(+2.93%)
Sep 10, 2014	8.358	8.411	8.327	8.335	2,395	-0.02(-0.27%)
Sep 09, 2014	8.664	8.664	8.358	8.358	1,718	-0.03(-0.40%)
Sep 08, 2014	8.464	8.464	8.358	8.392	1,251	-0.13(-1.49%)
Sep 05, 2014	8.656	8.656	8.480	8.518	785	-0.02(-0.18%)
Sep 04, 2014	8.534	8.534	8.534	8.534	583	+0.00(+0.00%)
Sep 03, 2014	8.534	8.534	8.534	8.534	130	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.