Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.42	10.69	10.42	10.48	23,035	+0.14(+1.33%)
Sep 29, 2015	10.54	10.63	10.33	10.34	23,743	-0.15(-1.46%)
Sep 28, 2015	10.93	10.93	10.05	10.50	35,983	-0.13(-1.23%)
Sep 25, 2015	10.75	10.75	10.54	10.63	19,369	-0.10(-0.92%)
Sep 24, 2015	10.54	10.73	10.47	10.73	11,763	+0.13(+1.22%)
Sep 23, 2015	10.54	10.66	10.50	10.60	5,651	-0.10(-0.93%)
Sep 22, 2015	10.70	10.70	10.57	10.70	12,014	-0.05(-0.43%)
Sep 21, 2015	10.65	10.89	10.64	10.74	7,624	-0.18(-1.68%)
Sep 18, 2015	10.39	10.93	10.39	10.93	56,437	+0.34(+3.18%)
Sep 17, 2015	10.70	10.87	10.43	10.59	47,097	-0.11(-1.00%)
Sep 16, 2015	10.46	10.82	10.43	10.70	49,224	+0.26(+2.49%)
Sep 15, 2015	10.66	10.66	10.32	10.44	32,350	-0.11(-1.01%)
Sep 14, 2015	10.73	10.73	10.54	10.54	7,963	-0.18(-1.71%)
Sep 11, 2015	10.85	10.94	10.69	10.73	27,932	+0.13(+1.22%)
Sep 10, 2015	10.70	10.81	10.50	10.60	57,899	-0.04(-0.36%)
Sep 09, 2015	10.47	10.94	10.32	10.63	53,946	+0.32(+3.11%)
Sep 08, 2015	10.53	10.55	10.07	10.31	23,359	+0.19(+1.89%)
Sep 04, 2015	10.26	10.12	10.12	10.12	23,429	+0.06(+0.61%)
Sep 03, 2015	10.03	10.23	9.810	10.06	22,918	-0.08(-0.83%)
Sep 02, 2015	10.28	10.39	10.08	10.15	23,156	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.