Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.713
5.713
5.443
5.492
44,605
-0.22(-3.86%)
Sep 28, 2017
5.770
5.987
5.639
5.713
27,592
+0.00(+0.00%)
Sep 27, 2017
5.703
5.825
5.585
5.713
17,615
+0.10(+1.85%)
Sep 26, 2017
5.561
5.641
5.553
5.609
44,389
+0.04(+0.72%)
Sep 25, 2017
5.617
5.633
5.553
5.569
24,450
-0.13(-2.25%)
Sep 22, 2017
5.697
5.705
5.657
5.697
19,529
+0.06(+0.99%)
Sep 21, 2017
5.601
5.689
5.577
5.641
45,505
+0.06(+1.15%)
Sep 20, 2017
5.593
5.689
5.561
5.577
26,754
-0.02(-0.43%)
Sep 19, 2017
5.473
5.601
5.465
5.601
20,220
+0.14(+2.49%)
Sep 18, 2017
5.521
5.737
5.465
5.465
17,765
-0.02(-0.44%)
Sep 15, 2017
5.601
5.657
5.461
5.489
26,139
-0.10(-1.86%)
Sep 14, 2017
5.441
5.625
5.380
5.593
12,772
+0.14(+2.64%)
Sep 13, 2017
5.521
5.785
5.361
5.449
26,897
-0.14(-2.58%)
Sep 12, 2017
5.673
5.673
5.569
5.593
37,089
+0.02(+0.29%)
Sep 11, 2017
5.761
5.761
5.577
5.577
50,863
-0.24(-4.13%)
Sep 08, 2017
5.945
5.945
5.713
5.817
83,909
+0.06(+0.97%)
Sep 07, 2017
6.089
6.137
5.633
5.761
112,648
-0.10(-1.64%)
Sep 06, 2017
6.105
6.289
5.841
5.857
53,493
-0.22(-3.68%)
Sep 05, 2017
5.801
6.089
5.793
6.081
83,689
+0.47(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.