Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.499	8.576	8.396	8.430	47,573	-0.09(-1.11%)
Sep 27, 2018	8.542	8.568	8.465	8.525	93,063	+0.25(+3.01%)
Sep 26, 2018	8.225	8.378	8.190	8.276	60,671	+0.11(+1.37%)
Sep 25, 2018	8.070	8.242	7.984	8.165	61,644	+0.04(+0.53%)
Sep 24, 2018	7.976	8.405	7.933	8.122	69,322	+0.09(+1.07%)
Sep 21, 2018	8.070	8.070	7.933	8.036	40,227	-0.03(-0.43%)
Sep 20, 2018	8.173	8.173	8.019	8.070	23,329	-0.05(-0.63%)
Sep 19, 2018	8.096	8.182	8.096	8.122	10,005	+0.06(+0.74%)
Sep 18, 2018	8.147	8.216	8.062	8.062	32,562	-0.09(-1.16%)
Sep 17, 2018	8.276	8.430	8.156	8.156	50,722	-0.07(-0.83%)
Sep 14, 2018	8.147	8.267	8.122	8.225	40,344	+0.08(+0.95%)
Sep 13, 2018	8.147	8.147	8.022	8.147	29,805	-0.03(-0.31%)
Sep 12, 2018	8.104	8.173	8.010	8.173	20,845	+0.06(+0.74%)
Sep 11, 2018	8.147	8.276	8.062	8.113	82,704	-0.03(-0.42%)
Sep 10, 2018	8.122	8.179	7.993	8.147	73,721	+0.02(+0.21%)
Sep 07, 2018	8.062	8.130	7.976	8.130	26,585	+0.05(+0.64%)
Sep 06, 2018	8.036	8.122	7.984	8.079	16,122	+0.00(+0.00%)
Sep 05, 2018	8.104	8.104	7.976	8.079	10,193	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.