Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.913
5.196
4.913
5.056
29,065
+0.14(+2.91%)
Sep 29, 2020
4.927
5.170
4.857
4.913
43,850
-0.09(-1.76%)
Sep 28, 2020
4.754
5.001
4.754
5.001
16,975
+0.03(+0.57%)
Sep 25, 2020
4.887
5.001
4.792
4.973
10,327
-0.04(-0.76%)
Sep 24, 2020
4.906
5.011
4.754
5.011
51,231
+0.09(+1.93%)
Sep 23, 2020
4.840
4.916
4.745
4.916
20,515
+0.01(+0.19%)
Sep 22, 2020
4.868
4.906
4.811
4.906
2,286
-0.04(-0.77%)
Sep 21, 2020
5.030
5.030
4.726
4.944
13,504
-0.07(-1.33%)
Sep 18, 2020
5.030
5.030
4.840
5.011
30,032
-0.03(-0.56%)
Sep 17, 2020
4.887
5.048
4.887
5.039
31,376
+0.12(+2.51%)
Sep 16, 2020
4.916
4.935
4.802
4.916
35,326
+0.06(+1.17%)
Sep 15, 2020
4.859
4.897
4.754
4.859
10,771
+0.04(+0.79%)
Sep 14, 2020
4.925
5.039
4.764
4.821
93,312
-0.07(-1.36%)
Sep 11, 2020
4.954
4.992
4.849
4.887
12,223
-0.09(-1.72%)
Sep 10, 2020
4.897
5.011
4.816
4.973
17,238
+0.07(+1.35%)
Sep 09, 2020
5.048
5.082
4.887
4.906
21,070
-0.21(-4.08%)
Sep 08, 2020
5.199
5.199
5.030
5.115
11,794
+0.07(+1.32%)
Sep 04, 2020
5.115
5.124
5.039
5.048
11,802
-0.06(-1.12%)
Sep 03, 2020
5.219
5.295
5.058
5.105
15,178
-0.11(-2.18%)
Sep 02, 2020
5.262
5.305
5.191
5.219
13,470
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.