Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.84	21.26	20.63	20.91	265,091	+0.11(+0.51%)
Sep 29, 2021	21.11	21.41	20.62	20.81	138,034	-0.10(-0.47%)
Sep 28, 2021	20.93	21.24	20.31	20.91	213,315	-0.14(-0.69%)
Sep 27, 2021	21.36	21.68	20.93	21.05	182,527	-0.12(-0.59%)
Sep 24, 2021	20.83	21.57	20.37	21.18	253,958	+0.08(+0.36%)
Sep 23, 2021	20.90	21.97	20.77	21.10	282,357	+0.54(+2.62%)
Sep 22, 2021	19.70	20.65	19.64	20.56	193,394	+1.00(+5.11%)
Sep 21, 2021	20.18	20.31	19.42	19.56	202,929	-0.47(-2.35%)
Sep 20, 2021	20.53	20.86	19.32	20.03	325,924	-1.18(-5.57%)
Sep 17, 2021	21.23	21.39	20.93	21.21	91,933	-0.09(-0.41%)
Sep 16, 2021	21.36	21.64	20.86	21.30	115,614	+0.02(+0.09%)
Sep 15, 2021	20.70	21.69	20.49	21.28	142,512	+0.79(+3.85%)
Sep 14, 2021	21.68	22.00	19.98	20.49	431,093	-1.19(-5.50%)
Sep 13, 2021	21.24	21.69	20.80	21.69	139,835	+0.76(+3.63%)
Sep 10, 2021	21.87	22.30	20.93	20.93	256,750	-0.79(-3.63%)
Sep 09, 2021	21.51	22.47	21.51	21.71	203,726	+0.01(+0.04%)
Sep 08, 2021	21.72	22.05	21.35	21.70	168,935	+0.04(+0.18%)
Sep 07, 2021	21.13	21.67	20.78	21.67	365,003	+0.55(+2.59%)
Sep 03, 2021	23.08	23.40	20.28	21.12	620,646	-1.75(-7.65%)
Sep 02, 2021	22.31	23.77	22.31	22.87	504,303	+0.69(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.