Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.00	41.00	40.00	40.94	164,851	+0.91(+2.27%)
Sep 28, 2017	39.70	40.32	39.21	40.03	108,178	+0.80(+2.04%)
Sep 27, 2017	39.46	39.84	38.73	39.23	71,481	+0.04(+0.10%)
Sep 26, 2017	39.84	39.84	38.82	39.19	78,972	-0.46(-1.16%)
Sep 25, 2017	40.97	40.97	39.15	39.65	74,594	-1.54(-3.74%)
Sep 22, 2017	40.80	41.95	40.50	41.19	113,327	+0.44(+1.08%)
Sep 21, 2017	39.44	40.87	39.15	40.75	168,358	+1.17(+2.96%)
Sep 20, 2017	39.84	39.89	39.18	39.58	28,523	-0.05(-0.13%)
Sep 19, 2017	38.86	39.89	38.86	39.63	47,273	+0.86(+2.22%)
Sep 18, 2017	39.41	39.44	38.60	38.77	87,641	-0.46(-1.17%)
Sep 15, 2017	39.00	39.36	38.63	39.23	67,989	+0.43(+1.11%)
Sep 14, 2017	38.92	39.27	38.77	38.80	10,016	-0.10(-0.26%)
Sep 13, 2017	39.17	39.58	38.85	38.90	14,281	-0.40(-1.02%)
Sep 12, 2017	39.65	39.78	39.16	39.30	28,512	-0.31(-0.78%)
Sep 11, 2017	39.63	39.88	39.39	39.61	64,213	+0.36(+0.92%)
Sep 08, 2017	39.58	39.97	39.03	39.25	32,625	-0.08(-0.20%)
Sep 07, 2017	39.01	39.68	38.95	39.33	30,393	+0.45(+1.16%)
Sep 06, 2017	39.47	39.80	38.66	38.88	46,240	-0.32(-0.82%)
Sep 05, 2017	39.71	40.00	39.06	39.20	74,683	-0.51(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.