Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.27	71.20	69.50	69.74	130,300	-0.37(-0.53%)
Sep 27, 2018	70.83	70.83	68.66	70.11	284,810	-0.72(-1.02%)
Sep 26, 2018	73.39	73.52	70.43	70.83	191,425	-2.06(-2.83%)
Sep 25, 2018	70.56	73.39	70.36	72.89	146,333	+2.58(+3.67%)
Sep 24, 2018	69.72	70.58	69.14	70.31	317,592	+0.48(+0.69%)
Sep 21, 2018	70.84	70.96	69.67	69.83	161,200	-0.22(-0.31%)
Sep 20, 2018	68.63	70.29	68.63	70.05	192,884	+1.16(+1.68%)
Sep 19, 2018	69.46	69.77	68.51	68.89	156,175	-0.77(-1.11%)
Sep 18, 2018	70.23	70.71	68.92	69.66	375,116	+0.34(+0.49%)
Sep 17, 2018	69.36	70.10	69.01	69.32	270,480	-0.33(-0.47%)
Sep 14, 2018	69.70	70.15	69.40	69.65	128,300	-0.04(-0.06%)
Sep 13, 2018	70.62	71.63	68.58	69.69	171,464	-0.81(-1.15%)
Sep 12, 2018	68.97	70.79	68.49	70.50	125,656	+1.80(+2.62%)
Sep 11, 2018	68.99	70.40	68.39	68.70	177,271	-0.60(-0.87%)
Sep 10, 2018	67.50	70.25	67.09	69.30	166,894	+2.15(+3.20%)
Sep 07, 2018	66.00	67.58	65.48	67.15	188,400	+0.95(+1.44%)
Sep 06, 2018	63.58	66.49	63.04	66.20	301,548	+2.61(+4.10%)
Sep 05, 2018	63.31	63.78	61.70	63.59	260,495	+0.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.