Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.27	35.27	33.53	33.98	267,726	-1.30(-3.68%)
Sep 27, 2019	35.00	35.43	34.68	35.28	703,900	+0.80(+2.32%)
Sep 26, 2019	35.07	35.55	33.66	34.48	209,878	-0.54(-1.54%)
Sep 25, 2019	35.45	36.20	33.66	35.02	603,650	-0.69(-1.93%)
Sep 24, 2019	37.75	37.79	35.51	35.71	298,499	-1.94(-5.15%)
Sep 23, 2019	38.02	39.34	37.13	37.65	166,375	-0.45(-1.18%)
Sep 20, 2019	39.19	39.45	37.69	38.10	217,700	-1.25(-3.18%)
Sep 19, 2019	39.04	39.57	38.83	39.35	155,509	+0.43(+1.10%)
Sep 18, 2019	39.67	39.67	38.14	38.92	155,521	-0.61(-1.54%)
Sep 17, 2019	38.07	39.73	37.64	39.53	239,813	+1.31(+3.43%)
Sep 16, 2019	37.94	39.09	37.28	38.22	212,304	+0.12(+0.31%)
Sep 13, 2019	39.15	39.54	37.88	38.10	253,700	-0.99(-2.53%)
Sep 12, 2019	37.69	39.47	37.59	39.09	391,287	+1.90(+5.11%)
Sep 11, 2019	36.78	37.27	36.50	37.19	239,431	+0.31(+0.84%)
Sep 10, 2019	36.84	37.75	35.58	36.88	316,101	-0.31(-0.83%)
Sep 09, 2019	38.92	39.08	36.77	37.19	500,956	-1.52(-3.93%)
Sep 06, 2019	38.75	40.00	38.39	38.71	751,200	-0.01(-0.03%)
Sep 05, 2019	40.24	40.85	37.01	38.72	1,534,470	-2.47(-6.00%)
Sep 04, 2019	41.81	42.19	41.11	41.19	344,824	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.