Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.190	2.429	2.130	2.190	78,254	+0.00(+0.00%)
Sep 27, 2019	2.020	2.290	2.020	2.190	109,500	+0.15(+7.62%)
Sep 26, 2019	1.980	2.100	1.930	2.035	72,594	+0.04(+1.75%)
Sep 25, 2019	1.990	2.236	1.978	2.000	108,654	+0.00(+0.00%)
Sep 24, 2019	2.240	2.330	1.980	2.000	61,212	-0.25(-11.11%)
Sep 23, 2019	2.220	2.370	2.220	2.250	61,787	+0.10(+4.65%)
Sep 20, 2019	2.200	2.360	2.110	2.150	269,500	-0.14(-6.11%)
Sep 19, 2019	2.230	2.490	2.150	2.290	165,906	+0.07(+3.15%)
Sep 18, 2019	2.390	2.630	2.215	2.220	113,276	-0.24(-9.76%)
Sep 17, 2019	2.790	2.790	2.460	2.460	59,925	-0.37(-13.07%)
Sep 16, 2019	2.550	2.830	2.520	2.830	63,833	+0.26(+10.12%)
Sep 13, 2019	2.810	2.900	2.470	2.570	107,000	-0.32(-11.07%)
Sep 12, 2019	3.000	3.340	2.830	2.890	41,147	-0.12(-3.99%)
Sep 11, 2019	2.880	3.180	2.760	3.010	30,048	+0.16(+5.61%)
Sep 10, 2019	2.800	2.880	2.690	2.850	19,919	+0.05(+1.79%)
Sep 09, 2019	3.070	3.150	2.730	2.800	52,916	-0.25(-8.20%)
Sep 06, 2019	2.880	3.090	2.880	3.050	49,800	+0.17(+5.90%)
Sep 05, 2019	2.840	2.990	2.805	2.880	70,431	+0.10(+3.60%)
Sep 04, 2019	2.910	2.960	2.750	2.780	144,731	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.