Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2700	0.2800	0.2700	0.2700	390,920	+0.00(+0.00%)
Sep 29, 2020	0.2800	0.2900	0.2600	0.2700	563,089	-0.00(-1.68%)
Sep 28, 2020	0.2790	0.2790	0.2650	0.2746	221,228	-0.01(-1.93%)
Sep 25, 2020	0.2840	0.2840	0.2575	0.2800	406,900	+0.02(+6.87%)
Sep 24, 2020	0.2622	0.2701	0.2550	0.2620	455,193	-0.00(-0.38%)
Sep 23, 2020	0.2952	0.3000	0.2600	0.2630	525,745	-0.01(-2.59%)
Sep 22, 2020	0.2900	0.3100	0.2700	0.2700	550,079	-0.02(-7.25%)
Sep 21, 2020	0.2950	0.3120	0.2750	0.2911	651,122	-0.01(-2.67%)
Sep 18, 2020	0.3000	0.3550	0.2900	0.2991	2,211,200	+0.01(+3.49%)
Sep 17, 2020	0.2845	0.2900	0.2700	0.2890	385,406	+0.02(+7.04%)
Sep 16, 2020	0.2600	0.2900	0.2600	0.2700	685,031	+0.01(+1.89%)
Sep 15, 2020	0.2600	0.2700	0.2530	0.2650	381,151	-0.00(-1.27%)
Sep 14, 2020	0.2621	0.2698	0.2500	0.2684	417,448	+0.02(+7.53%)
Sep 11, 2020	0.3000	0.3000	0.2430	0.2496	1,224,200	-0.00(-0.16%)
Sep 10, 2020	0.2700	0.2700	0.2400	0.2500	328,488	-0.00(-1.03%)
Sep 09, 2020	0.2681	0.2681	0.2316	0.2526	464,227	-0.01(-2.85%)
Sep 08, 2020	0.2900	0.3100	0.2600	0.2600	443,015	-0.03(-8.84%)
Sep 04, 2020	0.3000	0.3188	0.2700	0.2852	1,121,500	-0.02(-5.03%)
Sep 03, 2020	0.2500	0.3200	0.2451	0.3003	1,496,299	+0.05(+17.95%)
Sep 02, 2020	0.2720	0.2750	0.2315	0.2546	1,141,651	-0.02(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.