Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7300	0.7990	0.6799	0.7251	20,843,832	-0.21(-22.86%)
Sep 29, 2021	0.8800	1.200	0.8800	0.9400	80,943,712	+0.11(+12.67%)
Sep 28, 2021	0.8100	0.8595	0.7450	0.8343	10,273,674	+0.09(+11.69%)
Sep 27, 2021	0.7183	0.7663	0.7183	0.7470	3,736,817	+0.04(+5.29%)
Sep 24, 2021	0.7293	0.7591	0.7000	0.7095	2,438,549	-0.05(-6.64%)
Sep 23, 2021	0.7600	0.8054	0.7205	0.7600	4,438,769	-0.01(-1.53%)
Sep 22, 2021	0.6700	0.8550	0.6700	0.7718	14,167,037	+0.11(+16.92%)
Sep 21, 2021	0.6747	0.6797	0.6600	0.6601	481,914	+0.00(+0.02%)
Sep 20, 2021	0.6800	0.6861	0.6510	0.6600	1,128,390	-0.03(-3.86%)
Sep 17, 2021	0.7101	0.7101	0.6850	0.6865	1,100,459	-0.01(-2.03%)
Sep 16, 2021	0.7000	0.7116	0.6950	0.7007	640,442	-0.03(-3.62%)
Sep 15, 2021	0.7200	0.7499	0.7131	0.7270	1,413,074	+0.01(+0.97%)
Sep 14, 2021	0.7019	0.7399	0.7000	0.7200	1,224,974	+0.01(+1.57%)
Sep 13, 2021	0.6600	0.7133	0.6458	0.7089	3,134,513	-0.05(-6.55%)
Sep 10, 2021	0.7853	0.7946	0.7401	0.7586	2,737,127	-0.03(-3.60%)
Sep 09, 2021	0.7900	0.8117	0.7707	0.7869	1,001,017	-0.02(-2.59%)
Sep 08, 2021	0.8200	0.8263	0.7905	0.8078	1,161,498	-0.01(-1.56%)
Sep 07, 2021	0.8100	0.8449	0.8028	0.8206	2,053,664	-0.02(-2.19%)
Sep 03, 2021	0.8000	0.8699	0.7850	0.8390	4,112,587	+0.03(+3.91%)
Sep 02, 2021	0.8090	0.8199	0.7807	0.8074	1,660,483	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.