Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Well Services Inc
(NQ:
USWS
)
7.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.910
5.180
4.870
5.070
30,285
+0.08(+1.60%)
Sep 29, 2022
5.170
5.170
4.920
4.990
83,412
-0.24(-4.59%)
Sep 28, 2022
4.920
5.360
4.910
5.230
59,332
+0.33(+6.73%)
Sep 27, 2022
5.150
5.310
4.885
4.900
50,581
-0.19(-3.73%)
Sep 26, 2022
5.270
5.380
5.041
5.090
43,516
-0.20(-3.78%)
Sep 23, 2022
5.270
5.310
4.917
5.290
156,034
-0.21(-3.82%)
Sep 22, 2022
5.700
5.700
5.470
5.500
67,310
-0.11(-1.96%)
Sep 21, 2022
5.870
5.870
5.608
5.610
86,971
-0.22(-3.77%)
Sep 20, 2022
6.040
6.060
5.830
5.830
65,626
-0.21(-3.48%)
Sep 19, 2022
6.040
6.380
6.030
6.040
85,774
-0.21(-3.36%)
Sep 16, 2022
6.340
6.360
6.110
6.250
109,110
-0.10(-1.57%)
Sep 15, 2022
6.740
6.750
6.240
6.350
146,839
-0.52(-7.57%)
Sep 14, 2022
6.740
6.950
6.740
6.870
164,947
+0.17(+2.54%)
Sep 13, 2022
6.620
6.840
6.530
6.700
128,281
-0.06(-0.89%)
Sep 12, 2022
6.650
6.960
6.620
6.760
58,436
+0.27(+4.16%)
Sep 09, 2022
6.200
6.590
6.160
6.490
86,259
+0.33(+5.36%)
Sep 08, 2022
5.990
6.200
5.900
6.160
63,980
+0.11(+1.82%)
Sep 07, 2022
6.080
6.240
5.940
6.050
88,438
-0.14(-2.26%)
Sep 06, 2022
6.460
6.580
6.070
6.190
100,747
-0.27(-4.18%)
Sep 02, 2022
6.450
6.540
6.070
6.460
78,107
+0.17(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.