Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.68	20.62	19.68	20.51	1,012,514	+0.57(+2.86%)
Sep 29, 2022	20.24	20.56	19.90	19.94	268,333	-0.64(-3.11%)
Sep 28, 2022	20.53	20.86	20.12	20.58	435,639	+0.39(+1.93%)
Sep 27, 2022	20.67	20.67	19.85	20.19	323,208	+0.12(+0.60%)
Sep 26, 2022	20.76	21.21	20.02	20.07	493,084	-0.62(-3.00%)
Sep 23, 2022	20.81	20.91	20.25	20.69	329,927	-0.19(-0.91%)
Sep 22, 2022	20.73	21.00	20.06	20.88	208,655	+0.14(+0.68%)
Sep 21, 2022	21.41	21.73	20.70	20.74	238,369	-0.64(-2.99%)
Sep 20, 2022	20.98	21.48	20.65	21.38	236,545	+0.26(+1.23%)
Sep 19, 2022	20.62	22.16	20.36	21.12	311,124	-0.88(-4.00%)
Sep 16, 2022	22.55	22.64	21.62	22.00	1,958,457	-0.87(-3.80%)
Sep 15, 2022	22.85	24.03	22.79	22.87	565,616	-0.13(-0.57%)
Sep 14, 2022	22.31	23.48	22.10	23.00	583,447	+0.75(+3.37%)
Sep 13, 2022	22.04	23.39	22.02	22.25	705,753	-0.13(-0.58%)
Sep 12, 2022	22.39	23.88	21.75	22.38	611,364	-0.29(-1.28%)
Sep 09, 2022	22.23	23.17	22.00	22.67	445,017	+0.61(+2.77%)
Sep 08, 2022	22.28	22.28	21.63	22.06	649,724	-0.43(-1.91%)
Sep 07, 2022	21.83	22.83	21.66	22.49	430,740	+0.66(+3.02%)
Sep 06, 2022	22.09	22.38	21.50	21.83	361,754	-0.14(-0.64%)
Sep 02, 2022	20.92	22.46	20.59	21.97	729,257	+0.76(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.