Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.27	17.56	17.19	17.22	2,395,782	-0.06(-0.37%)
Sep 29, 2022	17.59	17.63	17.05	17.29	2,049,878	-0.50(-2.80%)
Sep 28, 2022	17.46	17.97	17.42	17.78	1,974,206	+0.47(+2.71%)
Sep 27, 2022	17.67	17.84	17.18	17.31	1,877,127	-0.14(-0.79%)
Sep 26, 2022	17.57	17.69	17.36	17.45	1,944,455	-0.12(-0.68%)
Sep 23, 2022	17.45	17.62	17.32	17.57	2,501,008	-0.06(-0.37%)
Sep 22, 2022	17.92	17.96	17.46	17.64	2,088,558	-0.35(-1.95%)
Sep 21, 2022	18.39	18.57	17.97	17.99	1,494,382	-0.38(-2.06%)
Sep 20, 2022	18.31	18.56	18.18	18.36	1,654,667	-0.08(-0.45%)
Sep 19, 2022	18.13	18.50	18.12	18.45	1,661,117	+0.15(+0.81%)
Sep 16, 2022	18.13	18.32	17.97	18.30	2,702,499	+0.06(+0.30%)
Sep 15, 2022	18.48	18.61	18.15	18.25	1,712,795	-0.27(-1.44%)
Sep 14, 2022	18.46	18.63	18.27	18.51	2,337,371	+0.08(+0.45%)
Sep 13, 2022	18.74	18.82	18.35	18.43	2,530,856	-0.64(-3.33%)
Sep 12, 2022	18.91	19.56	18.76	19.07	6,314,824	+0.15(+0.78%)
Sep 09, 2022	18.19	19.30	18.12	18.92	12,993,034	+0.74(+4.05%)
Sep 08, 2022	17.82	18.23	17.74	18.18	1,789,197	+0.33(+1.86%)
Sep 07, 2022	17.58	17.87	17.58	17.85	6,005,985	+0.33(+1.89%)
Sep 06, 2022	17.89	18.00	17.36	17.52	2,303,113	-0.29(-1.60%)
Sep 02, 2022	18.01	18.06	17.72	17.80	1,521,095	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.