Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.990
4.100
3.870
4.080
76,451
+0.10(+2.51%)
Sep 27, 2019
4.080
4.100
3.970
3.980
65,600
-0.07(-1.73%)
Sep 26, 2019
4.170
4.170
4.050
4.050
79,708
-0.12(-2.88%)
Sep 25, 2019
4.170
4.250
4.100
4.170
37,539
-0.02(-0.48%)
Sep 24, 2019
4.300
4.300
4.100
4.190
43,522
-0.10(-2.33%)
Sep 23, 2019
4.240
4.300
4.130
4.290
58,174
+0.05(+1.18%)
Sep 20, 2019
4.350
4.450
4.090
4.240
134,300
-0.10(-2.30%)
Sep 19, 2019
4.340
4.420
4.250
4.340
113,936
+0.01(+0.23%)
Sep 18, 2019
4.270
4.450
4.160
4.330
104,827
+0.07(+1.64%)
Sep 17, 2019
4.190
4.300
4.150
4.260
62,978
+0.10(+2.40%)
Sep 16, 2019
4.120
4.300
4.100
4.160
49,396
+0.01(+0.24%)
Sep 13, 2019
4.310
4.310
4.120
4.150
74,100
-0.14(-3.26%)
Sep 12, 2019
4.440
4.450
4.150
4.290
40,472
-0.13(-2.94%)
Sep 11, 2019
4.180
4.580
4.020
4.420
84,778
+0.25(+6.00%)
Sep 10, 2019
4.080
4.190
4.052
4.170
29,709
+0.07(+1.71%)
Sep 09, 2019
4.360
4.460
4.100
4.100
70,643
-0.24(-5.53%)
Sep 06, 2019
4.300
4.577
4.250
4.340
142,500
+0.09(+2.12%)
Sep 05, 2019
4.040
4.390
4.020
4.250
318,524
+0.26(+6.52%)
Sep 04, 2019
4.010
4.210
3.860
3.990
81,738
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.