Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.850
7.050
6.530
6.770
738,185
-0.22(-3.15%)
Sep 29, 2020
6.460
7.350
6.440
6.990
910,257
+0.49(+7.54%)
Sep 28, 2020
7.020
7.020
6.200
6.500
789,245
-0.36(-5.25%)
Sep 25, 2020
6.600
7.190
6.420
6.860
750,100
+0.15(+2.24%)
Sep 24, 2020
6.350
7.560
6.250
6.710
2,882,479
+0.64(+10.54%)
Sep 23, 2020
8.210
8.270
5.680
6.070
5,263,884
-2.07(-25.43%)
Sep 22, 2020
8.500
8.600
7.800
8.140
638,970
-0.31(-3.67%)
Sep 21, 2020
8.530
8.620
8.240
8.450
462,475
-0.37(-4.20%)
Sep 18, 2020
8.450
8.870
8.220
8.820
1,136,800
+0.48(+5.76%)
Sep 17, 2020
8.120
8.460
8.040
8.340
289,907
-0.01(-0.12%)
Sep 16, 2020
8.090
8.500
8.060
8.350
436,069
+0.32(+3.99%)
Sep 15, 2020
8.060
8.100
7.750
8.030
363,978
-0.02(-0.25%)
Sep 14, 2020
7.780
8.050
7.670
8.050
467,714
+0.32(+4.14%)
Sep 11, 2020
7.900
7.980
7.513
7.730
550,300
-0.16(-2.03%)
Sep 10, 2020
7.960
8.250
7.750
7.890
578,172
-0.10(-1.25%)
Sep 09, 2020
7.800
8.000
7.570
7.990
664,418
+0.36(+4.72%)
Sep 08, 2020
7.860
8.230
7.540
7.630
618,311
-0.46(-5.69%)
Sep 04, 2020
8.320
8.480
7.590
8.090
727,400
-0.27(-3.23%)
Sep 03, 2020
9.350
9.500
8.220
8.360
976,528
-1.10(-11.63%)
Sep 02, 2020
9.510
9.600
9.030
9.460
723,051
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.