Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.400
-0.110 (-4.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4500
4920
4459
4616
270
+176.40(+3.97%)
Sep 29, 2020
4560
4560
4440
4440
85
+0.00(+0.00%)
Sep 28, 2020
4499
4619
4440
4440
157
-1.20(-0.03%)
Sep 25, 2020
4320
4619
4296
4441
194
-26.40(-0.59%)
Sep 24, 2020
4440
4650
4235
4468
220
-92.40(-2.03%)
Sep 23, 2020
4800
4800
4560
4560
187
-295.20(-6.08%)
Sep 22, 2020
5005
5146
4681
4855
205
-136.80(-2.74%)
Sep 21, 2020
5040
5220
4990
4992
165
+2.40(+0.05%)
Sep 18, 2020
5400
5520
4990
4990
300
-493.20(-9.00%)
Sep 17, 2020
5298
5700
5160
5483
515
+307.20(+5.94%)
Sep 16, 2020
5280
5504
4861
5176
837
-344.40(-6.24%)
Sep 15, 2020
5520
6720
5160
5520
6,144
+990.00(+21.85%)
Sep 14, 2020
4440
4674
4290
4530
103
+150.00(+3.42%)
Sep 11, 2020
4440
4524
4259
4380
92
-111.60(-2.48%)
Sep 10, 2020
4680
4680
4412
4492
130
-142.80(-3.08%)
Sep 09, 2020
4800
4919
4463
4634
141
-165.60(-3.45%)
Sep 08, 2020
4080
4800
3960
4800
228
+577.20(+13.67%)
Sep 04, 2020
4560
4680
3961
4223
271
-295.20(-6.53%)
Sep 03, 2020
4820
4895
4476
4518
237
-402.00(-8.17%)
Sep 02, 2020
4920
5280
4800
4920
284
-63.60(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.