Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.630
6.850
6.630
6.770
67,934
+0.09(+1.35%)
Sep 27, 2012
6.750
7.050
6.620
6.680
126,516
+0.04(+0.60%)
Sep 26, 2012
6.890
6.890
6.610
6.640
79,405
-0.24(-3.49%)
Sep 25, 2012
6.990
7.050
6.820
6.880
73,858
-0.09(-1.29%)
Sep 24, 2012
6.820
7.050
6.670
6.970
89,858
+0.09(+1.31%)
Sep 21, 2012
6.950
7.060
6.660
6.880
135,425
-0.02(-0.29%)
Sep 20, 2012
6.920
7.060
6.570
6.900
90,007
-0.09(-1.29%)
Sep 19, 2012
6.980
7.130
6.540
6.990
166,205
-0.01(-0.14%)
Sep 18, 2012
7.140
7.170
6.910
7.000
106,064
-0.14(-1.96%)
Sep 17, 2012
7.040
7.200
7.040
7.140
86,866
+0.10(+1.42%)
Sep 14, 2012
7.010
7.420
6.990
7.040
216,545
+0.03(+0.43%)
Sep 13, 2012
7.190
7.350
6.810
7.010
470,966
-0.27(-3.71%)
Sep 12, 2012
7.110
7.400
7.010
7.280
327,023
+0.34(+4.90%)
Sep 11, 2012
6.840
7.320
6.600
6.940
280,416
+0.17(+2.51%)
Sep 10, 2012
6.320
6.950
6.200
6.770
320,025
+0.57(+9.19%)
Sep 07, 2012
5.920
6.340
5.850
6.200
114,236
+0.22(+3.68%)
Sep 06, 2012
6.350
6.730
5.890
5.980
353,973
-0.21(-3.39%)
Sep 05, 2012
5.670
6.200
5.612
6.190
235,392
+0.57(+10.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.