Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.83	14.20	13.06	13.26	740,676	-0.49(-3.56%)
Sep 29, 2015	13.30	13.96	13.05	13.75	580,775	+0.49(+3.70%)
Sep 28, 2015	13.70	13.79	12.92	13.26	741,058	-0.58(-4.19%)
Sep 25, 2015	14.14	14.46	13.71	13.84	502,088	-0.15(-1.07%)
Sep 24, 2015	14.31	14.46	13.91	13.99	818,829	-0.48(-3.32%)
Sep 23, 2015	14.74	15.08	14.36	14.47	545,184	-0.27(-1.83%)
Sep 22, 2015	15.28	15.50	14.64	14.74	702,790	-0.84(-5.39%)
Sep 21, 2015	15.77	16.19	15.50	15.58	477,502	-0.13(-0.83%)
Sep 18, 2015	15.92	16.07	15.51	15.71	840,779	-0.50(-3.08%)
Sep 17, 2015	16.33	16.65	16.15	16.21	431,960	-0.20(-1.19%)
Sep 16, 2015	16.59	16.64	15.90	16.41	489,624	-0.29(-1.74%)
Sep 15, 2015	16.00	16.90	15.84	16.70	546,794	+1.00(+6.34%)
Sep 14, 2015	16.04	16.08	15.55	15.70	347,925	-0.39(-2.42%)
Sep 11, 2015	16.29	16.35	15.77	16.09	510,029	-0.20(-1.23%)
Sep 10, 2015	15.90	16.71	15.64	16.29	749,146	+1.11(+7.31%)
Sep 09, 2015	16.13	16.15	15.18	15.18	643,923	-0.72(-4.53%)
Sep 08, 2015	15.86	16.07	15.63	15.90	467,539	+0.36(+2.32%)
Sep 04, 2015	15.41	15.54	15.54	15.54	392,600	-0.13(-0.83%)
Sep 03, 2015	15.62	15.80	15.52	15.67	482,236	+0.12(+0.77%)
Sep 02, 2015	15.62	15.66	15.13	15.55	587,516	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.