Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.79	26.11	25.79	25.85	2,167	+0.48(+1.88%)
Sep 29, 2021	25.88	25.88	25.33	25.37	3,616	-0.46(-1.77%)
Sep 28, 2021	25.75	25.97	25.52	25.83	5,651	-0.46(-1.74%)
Sep 27, 2021	26.19	26.70	26.19	26.28	3,236	+0.10(+0.37%)
Sep 24, 2021	25.95	26.41	25.95	26.19	19,699	-0.11(-0.40%)
Sep 23, 2021	26.69	26.69	26.29	26.29	4,372	-0.55(-2.05%)
Sep 22, 2021	26.79	27.35	26.71	26.84	5,172	+0.15(+0.55%)
Sep 21, 2021	26.74	27.04	26.67	26.70	4,531	+0.01(+0.02%)
Sep 20, 2021	26.63	26.67	26.37	26.69	9,176	-0.41(-1.53%)
Sep 17, 2021	27.10	27.10	26.98	27.10	4,326	-0.25(-0.92%)
Sep 16, 2021	27.32	27.42	26.98	27.36	5,980	-1.12(-3.94%)
Sep 15, 2021	28.18	28.62	28.18	28.48	4,532	+0.14(+0.48%)
Sep 14, 2021	28.59	28.59	28.22	28.34	2,847	+0.01(+0.03%)
Sep 13, 2021	27.75	28.46	27.65	28.33	4,993	+0.84(+3.07%)
Sep 10, 2021	27.85	28.01	27.49	27.49	1,694	-0.32(-1.15%)
Sep 09, 2021	28.10	28.12	27.69	27.81	5,741	-0.23(-0.83%)
Sep 08, 2021	28.12	28.18	27.95	28.04	3,885	-0.23(-0.82%)
Sep 07, 2021	28.71	29.09	28.27	28.27	5,901	-0.92(-3.16%)
Sep 03, 2021	28.87	29.43	28.87	29.19	7,015	+0.80(+2.80%)
Sep 02, 2021	28.54	28.54	28.37	28.40	1,977	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.