Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	172.12	172.12	168.60	168.12	23,365	-3.47(-2.02%)
Sep 29, 2021	170.19	172.39	170.19	171.59	15,967	+1.87(+1.10%)
Sep 28, 2021	170.77	171.32	169.18	169.72	27,539	-1.66(-0.97%)
Sep 27, 2021	172.22	172.30	171.36	171.38	18,734	-0.33(-0.19%)
Sep 24, 2021	171.92	172.21	171.51	171.71	9,519	-0.20(-0.12%)
Sep 23, 2021	171.43	172.63	171.35	171.91	10,350	+0.86(+0.50%)
Sep 22, 2021	171.66	172.18	171.05	171.05	26,194	+0.41(+0.24%)
Sep 21, 2021	171.43	172.69	170.45	170.64	32,472	-0.51(-0.30%)
Sep 20, 2021	171.51	172.03	169.94	171.15	36,453	-1.50(-0.87%)
Sep 17, 2021	173.25	173.38	172.27	172.65	10,958	-0.54(-0.31%)
Sep 16, 2021	173.38	173.78	172.24	173.19	7,619	-0.21(-0.12%)
Sep 15, 2021	171.90	173.78	171.90	173.39	34,185	+0.84(+0.49%)
Sep 14, 2021	173.41	173.68	172.19	172.55	9,348	-0.77(-0.45%)
Sep 13, 2021	173.30	173.44	172.52	173.33	6,132	+0.54(+0.31%)
Sep 10, 2021	174.15	174.32	172.79	172.79	9,000	-0.75(-0.44%)
Sep 09, 2021	173.99	174.30	173.52	173.54	10,174	-0.16(-0.09%)
Sep 08, 2021	173.55	173.70	172.71	173.70	4,377	+0.28(+0.16%)
Sep 07, 2021	174.17	174.17	173.22	173.42	13,485	-0.72(-0.41%)
Sep 03, 2021	174.45	174.47	173.68	174.14	8,495	-0.34(-0.19%)
Sep 02, 2021	175.01	175.01	174.19	174.47	7,263	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.