Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.93	11.15	10.78	11.11	67,285	+0.26(+2.40%)
Sep 29, 2016	10.89	10.92	10.84	10.85	39,588	-0.01(-0.09%)
Sep 28, 2016	10.78	10.90	10.64	10.86	127,507	+0.05(+0.46%)
Sep 27, 2016	10.66	10.83	10.62	10.81	48,205	+0.18(+1.69%)
Sep 26, 2016	10.68	10.77	10.48	10.63	61,993	-0.14(-1.30%)
Sep 23, 2016	10.83	10.89	10.75	10.77	34,315	-0.11(-1.01%)
Sep 22, 2016	10.79	10.89	10.79	10.88	49,193	+0.13(+1.21%)
Sep 21, 2016	10.77	10.81	10.62	10.75	64,840	+0.15(+1.42%)
Sep 20, 2016	10.53	10.64	10.45	10.60	119,613	+0.07(+0.66%)
Sep 19, 2016	10.55	10.55	10.39	10.53	55,058	+0.00(+0.00%)
Sep 16, 2016	10.41	10.54	10.36	10.53	179,795	+0.05(+0.48%)
Sep 15, 2016	10.44	10.51	10.44	10.48	28,766	+0.00(+0.00%)
Sep 14, 2016	10.55	10.55	10.43	10.48	34,383	-0.07(-0.66%)
Sep 13, 2016	10.63	10.63	10.49	10.55	51,480	-0.16(-1.49%)
Sep 12, 2016	10.70	10.76	10.60	10.71	82,208	+0.02(+0.19%)
Sep 09, 2016	10.63	10.80	10.57	10.69	182,655	-0.07(-0.65%)
Sep 08, 2016	10.85	10.88	10.72	10.76	92,887	-0.12(-1.10%)
Sep 07, 2016	10.71	11.00	10.64	10.88	208,085	+0.20(+1.87%)
Sep 06, 2016	10.76	10.77	10.66	10.68	58,151	-0.10(-0.93%)
Sep 02, 2016	10.79	10.78	10.78	10.78	60,400	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.