Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.850
-0.120 (-1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.790
7.907
7.790
7.865
95,619
+0.03(+0.43%)
Sep 27, 2019
7.782
7.861
7.748
7.832
35,532
+0.02(+0.21%)
Sep 26, 2019
7.773
7.849
7.732
7.815
52,837
+0.00(+0.00%)
Sep 25, 2019
7.656
7.815
7.648
7.815
59,033
-0.02(-0.21%)
Sep 24, 2019
7.957
7.957
7.782
7.832
69,796
-0.18(-2.19%)
Sep 23, 2019
8.074
8.208
7.916
8.008
84,565
-0.17(-2.05%)
Sep 20, 2019
8.033
8.208
8.033
8.175
106,955
+0.13(+1.66%)
Sep 19, 2019
8.008
8.091
7.832
8.041
171,771
+0.00(+0.00%)
Sep 18, 2019
8.024
8.091
7.941
8.041
201,409
-0.05(-0.62%)
Sep 17, 2019
7.865
8.091
7.865
8.091
207,039
+0.19(+2.43%)
Sep 16, 2019
7.982
8.166
7.807
7.899
129,999
-0.13(-1.56%)
Sep 13, 2019
7.941
8.166
7.941
8.024
123,465
+0.13(+1.59%)
Sep 12, 2019
7.623
7.916
7.539
7.899
171,536
-0.04(-0.53%)
Sep 11, 2019
8.099
8.155
7.882
7.941
148,957
-0.12(-1.45%)
Sep 10, 2019
8.033
8.116
7.899
8.058
144,330
+0.06(+0.73%)
Sep 09, 2019
8.016
8.066
7.907
7.999
204,590
+0.03(+0.31%)
Sep 06, 2019
8.033
8.066
7.845
7.974
215,945
-0.03(-0.42%)
Sep 05, 2019
7.982
8.058
7.824
8.008
299,967
+0.07(+0.84%)
Sep 04, 2019
7.907
8.049
7.907
7.941
141,344
+0.08(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.