Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.54	26.67	26.01	26.15	531,282	-0.80(-2.97%)
Sep 29, 2011	26.71	26.99	26.04	26.96	436,064	+0.71(+2.69%)
Sep 28, 2011	27.09	27.34	26.09	26.25	264,048	-0.79(-2.93%)
Sep 27, 2011	27.02	27.44	26.90	27.04	396,283	+0.59(+2.23%)
Sep 26, 2011	26.11	26.52	25.49	26.45	251,175	+0.41(+1.56%)
Sep 23, 2011	26.59	26.94	25.69	26.05	229,999	-0.57(-2.15%)
Sep 22, 2011	26.77	26.95	26.36	26.62	435,322	-0.82(-2.99%)
Sep 21, 2011	28.74	28.97	27.37	27.44	362,720	-1.29(-4.48%)
Sep 20, 2011	30.09	30.12	28.65	28.73	203,935	-1.21(-4.03%)
Sep 19, 2011	29.95	30.25	29.39	29.94	134,525	-0.43(-1.42%)
Sep 16, 2011	30.45	30.58	30.19	30.37	252,417	+0.05(+0.17%)
Sep 15, 2011	30.17	30.33	29.93	30.31	219,023	+0.31(+1.03%)
Sep 14, 2011	29.60	30.31	28.98	30.01	421,902	+0.67(+2.28%)
Sep 13, 2011	29.19	29.63	28.97	29.34	393,358	+0.29(+1.00%)
Sep 12, 2011	29.49	29.84	28.63	29.05	248,204	-0.83(-2.77%)
Sep 09, 2011	31.04	31.04	29.49	29.87	382,457	-1.52(-4.86%)
Sep 08, 2011	32.07	32.42	31.20	31.40	224,405	-0.88(-2.73%)
Sep 07, 2011	31.89	32.37	31.88	32.28	190,428	+0.78(+2.49%)
Sep 06, 2011	30.84	31.57	30.38	31.50	326,085	-0.28(-0.89%)
Sep 02, 2011	32.54	32.61	31.75	31.78	171,070	-1.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.