Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9.210
9.210
9.100
9.150
380,900
-0.06(-0.65%)
Sep 27, 2002
9.260
9.360
9.150
9.210
256,100
-0.04(-0.43%)
Sep 26, 2002
9.250
9.340
9.230
9.250
102,300
+0.04(+0.43%)
Sep 25, 2002
9.050
9.360
9.030
9.210
250,600
+0.13(+1.43%)
Sep 24, 2002
9.040
9.150
9.030
9.080
139,200
+0.00(+0.00%)
Sep 23, 2002
9.370
9.370
9.000
9.080
110,200
-0.34(-3.61%)
Sep 20, 2002
9.280
9.420
9.250
9.420
55,800
+0.04(+0.43%)
Sep 19, 2002
9.400
9.460
9.330
9.380
228,100
-0.01(-0.11%)
Sep 18, 2002
9.200
9.400
9.200
9.390
259,500
+0.18(+1.95%)
Sep 17, 2002
9.380
9.450
9.160
9.210
364,400
-0.13(-1.39%)
Sep 16, 2002
9.050
9.350
9.050
9.340
363,500
+0.30(+3.32%)
Sep 13, 2002
9.100
9.180
8.920
9.040
366,900
-0.07(-0.77%)
Sep 12, 2002
9.150
9.210
8.870
9.110
1,232,700
-0.01(-0.11%)
Sep 11, 2002
9.200
9.340
9.070
9.120
202,200
-0.08(-0.87%)
Sep 10, 2002
9.020
9.200
8.900
9.200
128,100
+0.20(+2.22%)
Sep 09, 2002
9.050
9.150
8.930
9.000
177,700
+0.00(+0.00%)
Sep 06, 2002
9.000
9.150
8.800
9.000
236,000
+0.05(+0.56%)
Sep 05, 2002
9.000
9.000
8.750
8.950
327,200
+0.22(+2.52%)
Sep 04, 2002
9.260
9.260
8.650
8.730
910,000
-0.52(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.