Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
57.22
59.64
55.12
56.08
7,089,584
+1.97(+3.64%)
Sep 29, 2008
60.58
61.02
51.66
54.11
9,547,136
-9.89(-15.45%)
Sep 26, 2008
70.50
70.50
63.35
64.00
0
-10.85(-14.50%)
Sep 25, 2008
77.16
78.28
73.52
74.85
5,358,540
-2.89(-3.72%)
Sep 24, 2008
80.30
81.65
77.27
77.74
3,384,815
-0.72(-0.92%)
Sep 23, 2008
84.05
84.66
77.88
78.46
5,487,189
-6.13(-7.25%)
Sep 22, 2008
86.16
87.75
84.41
84.59
4,648,106
+0.09(+0.11%)
Sep 19, 2008
80.97
84.84
78.46
84.50
0
+7.66(+9.97%)
Sep 18, 2008
76.14
78.98
70.33
76.84
7,198,890
+2.90(+3.92%)
Sep 17, 2008
75.44
78.31
71.46
73.94
5,679,092
-3.06(-3.97%)
Sep 16, 2008
70.51
77.32
69.04
77.00
5,535,925
+2.98(+4.03%)
Sep 15, 2008
73.25
78.94
72.68
74.02
6,422,656
-5.43(-6.83%)
Sep 12, 2008
76.00
80.04
75.07
79.45
0
+5.27(+7.10%)
Sep 11, 2008
67.96
74.32
66.91
74.18
7,117,455
+4.11(+5.87%)
Sep 10, 2008
65.35
71.26
65.35
70.07
5,480,440
+3.42(+5.13%)
Sep 09, 2008
71.07
71.46
66.55
66.65
6,827,148
-6.94(-9.43%)
Sep 08, 2008
80.62
80.62
72.00
73.59
5,771,853
-4.55(-5.82%)
Sep 05, 2008
75.69
78.26
72.00
78.14
0
+4.06(+5.48%)
Sep 04, 2008
75.64
77.81
72.28
74.08
4,294,327
-2.41(-3.15%)
Sep 03, 2008
79.73
81.61
74.63
76.49
5,101,303
-3.54(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.