Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
50.79
50.82
49.20
49.79
2,343,526
-0.17(-0.34%)
Sep 29, 2009
49.84
50.60
49.61
49.96
1,386,389
+0.33(+0.66%)
Sep 28, 2009
48.23
49.77
48.20
49.63
1,566,508
+1.41(+2.92%)
Sep 25, 2009
49.22
49.48
47.96
48.22
2,086,774
-1.60(-3.21%)
Sep 24, 2009
51.65
51.78
48.84
49.82
2,143,181
-1.46(-2.85%)
Sep 23, 2009
52.50
52.58
51.21
51.28
1,965,541
-1.04(-1.99%)
Sep 22, 2009
52.17
52.88
51.63
52.32
1,946,166
+0.66(+1.28%)
Sep 21, 2009
52.01
52.09
49.63
51.66
2,250,316
-1.89(-3.53%)
Sep 18, 2009
53.53
54.10
53.06
53.55
2,127,746
+0.26(+0.49%)
Sep 17, 2009
52.20
54.43
51.82
53.29
3,399,259
+2.12(+4.14%)
Sep 16, 2009
51.39
52.51
51.07
51.17
3,286,522
+0.01(+0.02%)
Sep 15, 2009
49.57
51.39
49.57
51.16
3,364,368
+1.70(+3.44%)
Sep 14, 2009
49.37
49.85
49.06
49.46
2,418,240
-0.75(-1.49%)
Sep 11, 2009
50.84
51.30
49.90
50.21
2,025,253
-0.07(-0.14%)
Sep 10, 2009
50.39
50.76
49.44
50.28
3,190,857
-0.65(-1.28%)
Sep 09, 2009
51.02
51.65
50.28
50.93
2,680,012
+0.13(+0.26%)
Sep 08, 2009
50.65
51.32
50.52
50.80
2,495,396
+1.19(+2.40%)
Sep 04, 2009
48.07
50.05
48.07
49.61
1,901,622
+1.29(+2.67%)
Sep 03, 2009
47.46
48.38
47.30
48.32
1,849,593
+1.32(+2.81%)
Sep 02, 2009
46.26
47.42
45.48
47.00
1,860,574
+0.56(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.