Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
103.00
103.68
101.62
103.46
768,791
+0.47(+0.46%)
Sep 27, 2012
102.92
103.39
102.24
102.99
553,870
+0.50(+0.49%)
Sep 26, 2012
101.58
102.69
101.18
102.49
970,898
+0.72(+0.71%)
Sep 25, 2012
101.94
103.00
101.38
101.77
813,532
+0.00(+0.00%)
Sep 24, 2012
101.66
102.48
101.23
101.77
727,519
+0.37(+0.36%)
Sep 21, 2012
103.83
103.91
101.39
101.40
833,459
-1.58(-1.53%)
Sep 20, 2012
102.54
103.25
101.90
102.98
568,797
-0.55(-0.53%)
Sep 19, 2012
103.72
104.53
103.28
103.53
625,393
+0.08(+0.08%)
Sep 18, 2012
102.49
103.45
101.97
103.45
869,449
+0.88(+0.86%)
Sep 17, 2012
103.25
103.50
102.10
102.57
732,146
-1.17(-1.13%)
Sep 14, 2012
105.89
106.10
103.18
103.74
1,217,065
-0.96(-0.92%)
Sep 13, 2012
102.92
105.76
102.66
104.70
1,145,271
+1.37(+1.33%)
Sep 12, 2012
102.40
104.13
102.11
103.33
1,365,096
+1.78(+1.75%)
Sep 11, 2012
101.12
102.09
100.90
101.55
652,197
+1.05(+1.04%)
Sep 10, 2012
101.93
102.78
100.35
100.50
1,170,114
-1.46(-1.43%)
Sep 07, 2012
101.12
102.21
101.05
101.96
731,141
+1.35(+1.34%)
Sep 06, 2012
100.73
101.25
99.69
100.61
1,298,468
+1.37(+1.38%)
Sep 05, 2012
98.08
99.91
96.95
99.24
824,470
+1.04(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.