Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
84.46
84.61
83.60
84.03
921,522
-0.89(-1.05%)
Sep 27, 2013
84.62
85.21
84.54
84.92
808,066
-0.04(-0.05%)
Sep 26, 2013
86.08
86.16
84.51
84.96
903,672
-1.36(-1.58%)
Sep 25, 2013
86.62
87.03
86.25
86.32
770,438
-0.02(-0.02%)
Sep 24, 2013
86.58
86.86
86.10
86.34
1,099,584
-0.68(-0.78%)
Sep 23, 2013
89.86
90.00
86.59
87.02
1,796,382
-2.97(-3.30%)
Sep 20, 2013
91.30
91.60
89.72
89.99
640,639
-1.00(-1.10%)
Sep 19, 2013
91.93
92.64
90.61
90.99
518,513
-0.98(-1.07%)
Sep 18, 2013
90.58
92.50
90.02
91.97
605,319
+1.28(+1.41%)
Sep 17, 2013
91.50
92.02
90.35
90.69
549,221
-1.20(-1.31%)
Sep 16, 2013
90.94
92.38
89.45
91.89
1,116,748
+2.44(+2.73%)
Sep 13, 2013
88.30
90.45
88.05
89.45
948,174
+1.05(+1.19%)
Sep 12, 2013
88.38
88.74
87.46
88.40
658,544
+0.13(+0.15%)
Sep 11, 2013
89.23
89.41
87.57
88.27
593,686
-1.42(-1.58%)
Sep 10, 2013
87.72
89.96
87.16
89.69
1,084,386
+2.35(+2.69%)
Sep 09, 2013
86.31
87.45
85.49
87.34
1,012,233
+2.16(+2.54%)
Sep 06, 2013
85.00
85.86
85.00
85.18
635,898
+0.47(+0.55%)
Sep 05, 2013
85.18
85.18
83.99
84.71
600,368
-0.17(-0.20%)
Sep 04, 2013
85.00
85.13
84.40
84.88
405,783
-0.16(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.