Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.73	41.07	40.57	40.95	2,974,169	+0.02(+0.04%)
Sep 27, 2018	40.90	41.20	40.79	40.93	2,176,801	+0.01(+0.02%)
Sep 26, 2018	41.54	41.64	40.88	40.93	4,203,052	-0.57(-1.38%)
Sep 25, 2018	41.69	41.75	41.45	41.50	2,130,494	+0.00(+0.00%)
Sep 24, 2018	41.85	41.92	41.49	41.50	2,578,398	-0.30(-0.71%)
Sep 21, 2018	41.76	41.84	41.53	41.80	4,863,541	+0.13(+0.31%)
Sep 20, 2018	41.67	41.82	41.55	41.67	2,832,592	+0.18(+0.44%)
Sep 19, 2018	41.24	41.60	41.21	41.48	3,971,450	+0.37(+0.89%)
Sep 18, 2018	41.01	41.23	40.78	41.12	3,253,431	+0.18(+0.45%)
Sep 17, 2018	41.13	41.29	40.92	40.93	3,131,583	-0.14(-0.34%)
Sep 14, 2018	40.67	41.13	40.64	41.07	2,851,299	+0.44(+1.09%)
Sep 13, 2018	40.43	40.66	40.37	40.63	2,245,045	+0.34(+0.84%)
Sep 12, 2018	40.47	40.54	40.20	40.29	2,585,111	-0.28(-0.69%)
Sep 11, 2018	40.57	40.80	40.33	40.57	2,747,574	-0.12(-0.30%)
Sep 10, 2018	40.83	40.87	40.60	40.69	3,532,593	-0.04(-0.11%)
Sep 07, 2018	40.83	40.93	40.63	40.73	2,927,044	-0.06(-0.15%)
Sep 06, 2018	40.96	41.01	40.59	40.80	2,697,342	-0.17(-0.40%)
Sep 05, 2018	40.51	41.02	40.41	40.96	2,809,907	+0.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.