Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.90	56.47	55.84	56.34	3,300,125	+0.26(+0.46%)
Sep 27, 2012	55.77	56.33	55.65	56.08	2,076,315	+0.27(+0.48%)
Sep 26, 2012	55.32	56.56	55.27	55.81	2,828,947	+0.50(+0.90%)
Sep 25, 2012	56.00	56.49	55.29	55.32	4,106,257	-0.64(-1.14%)
Sep 24, 2012	55.48	56.02	55.24	55.96	2,384,876	+0.39(+0.70%)
Sep 21, 2012	56.09	56.29	55.56	55.57	4,810,842	-0.30(-0.54%)
Sep 20, 2012	55.58	55.97	55.40	55.87	3,389,875	+0.10(+0.18%)
Sep 19, 2012	56.12	56.26	55.74	55.77	3,671,975	-0.36(-0.63%)
Sep 18, 2012	56.31	56.40	56.04	56.12	2,336,162	-0.06(-0.11%)
Sep 17, 2012	56.18	56.54	56.07	56.18	2,499,294	-0.13(-0.24%)
Sep 14, 2012	57.54	57.69	56.09	56.32	4,074,043	-1.13(-1.96%)
Sep 13, 2012	56.75	57.77	56.75	57.45	2,986,832	+0.66(+1.17%)
Sep 12, 2012	56.85	56.88	56.38	56.78	1,721,516	+0.17(+0.29%)
Sep 11, 2012	56.32	56.74	56.29	56.62	1,625,529	+0.27(+0.48%)
Sep 10, 2012	56.75	56.91	56.26	56.35	2,321,869	-0.41(-0.72%)
Sep 07, 2012	56.74	57.08	56.50	56.76	2,562,104	+0.22(+0.39%)
Sep 06, 2012	56.17	56.65	56.08	56.54	2,661,659	+0.55(+0.99%)
Sep 05, 2012	55.96	56.05	55.48	55.99	2,176,372	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.