Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	59.05	59.33	58.80	59.03	3,221,868	-0.09(-0.15%)
Sep 26, 2013	58.54	59.12	58.48	59.12	2,364,002	+0.68(+1.17%)
Sep 25, 2013	57.52	58.48	57.44	58.44	2,865,976	+0.73(+1.26%)
Sep 24, 2013	57.86	58.15	57.33	57.71	3,293,150	-0.09(-0.15%)
Sep 23, 2013	58.34	58.95	57.77	57.79	2,907,873	-0.76(-1.30%)
Sep 20, 2013	59.35	59.43	58.33	58.55	4,314,774	-0.71(-1.20%)
Sep 19, 2013	60.02	60.06	59.24	59.27	2,952,425	-0.51(-0.86%)
Sep 18, 2013	58.40	59.97	57.42	59.78	5,987,626	+1.44(+2.48%)
Sep 17, 2013	58.50	58.94	58.15	58.34	3,719,049	-0.28(-0.47%)
Sep 16, 2013	59.40	59.43	58.58	58.61	3,443,490	+0.44(+0.76%)
Sep 13, 2013	58.60	58.61	57.89	58.17	2,432,415	-0.32(-0.55%)
Sep 12, 2013	59.31	59.31	58.18	58.50	3,216,279	-0.71(-1.20%)
Sep 11, 2013	58.95	59.21	58.61	59.21	3,310,947	+0.35(+0.59%)
Sep 10, 2013	58.95	59.15	58.47	58.86	4,730,671	+0.25(+0.43%)
Sep 09, 2013	56.95	58.61	56.95	58.61	5,310,598	+1.85(+3.27%)
Sep 06, 2013	56.07	57.17	55.80	56.75	8,631,864	+2.49(+4.60%)
Sep 05, 2013	54.68	55.00	54.21	54.26	3,342,000	-0.39(-0.71%)
Sep 04, 2013	54.64	54.84	54.39	54.64	4,165,116	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.