Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	95.07	95.99	94.66	94.68	3,321,127	-0.13(-0.13%)
Sep 29, 2016	93.78	95.03	93.18	94.81	2,924,982	+0.71(+0.75%)
Sep 28, 2016	93.91	94.22	93.27	94.10	1,760,631	+0.50(+0.54%)
Sep 27, 2016	94.13	94.13	93.30	93.60	1,574,111	-0.09(-0.10%)
Sep 26, 2016	93.53	94.01	92.87	93.69	1,872,998	-0.25(-0.27%)
Sep 23, 2016	93.24	94.28	92.70	93.94	2,958,667	+0.59(+0.63%)
Sep 22, 2016	92.47	93.47	92.23	93.35	2,477,112	+1.81(+1.98%)
Sep 21, 2016	90.31	91.74	89.81	91.54	1,770,765	+1.21(+1.33%)
Sep 20, 2016	91.53	91.69	90.30	90.33	1,680,083	-0.46(-0.50%)
Sep 19, 2016	90.29	90.94	90.06	90.79	1,815,984	+1.00(+1.11%)
Sep 16, 2016	90.17	90.28	89.43	89.79	3,364,355	-0.90(-0.99%)
Sep 15, 2016	90.22	90.93	89.80	90.69	1,889,697	+0.59(+0.66%)
Sep 14, 2016	90.23	90.98	89.59	90.10	2,303,647	+0.22(+0.24%)
Sep 13, 2016	92.18	92.24	89.72	89.88	2,939,630	-2.63(-2.84%)
Sep 12, 2016	91.00	92.97	90.62	92.51	3,162,239	+0.90(+0.98%)
Sep 09, 2016	95.86	96.18	91.61	91.61	3,561,196	-5.04(-5.21%)
Sep 08, 2016	96.70	97.09	96.63	96.65	4,292,406	-0.48(-0.50%)
Sep 07, 2016	97.14	97.40	96.73	97.13	1,703,019	-0.27(-0.27%)
Sep 06, 2016	96.11	97.53	95.78	97.40	2,876,045	+1.71(+1.79%)
Sep 02, 2016	95.05	95.68	95.68	95.68	2,101,663	+1.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.