Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	115.72	116.97	115.63	116.54	2,000,544	+0.49(+0.43%)
Sep 28, 2017	114.50	116.08	114.04	116.05	2,332,156	+1.72(+1.51%)
Sep 27, 2017			114.13	114.33	3,119,038	-1.43(-1.23%)
Sep 26, 2017	116.58	117.05	113.79	115.75	3,243,714	-0.82(-0.71%)
Sep 25, 2017	116.93	117.41	116.30	116.58	2,281,950	-0.33(-0.28%)
Sep 22, 2017	117.27	118.09	116.39	116.91	3,701,467	-1.37(-1.16%)
Sep 21, 2017	119.24	119.54	118.28	118.28	2,308,099	-0.85(-0.71%)
Sep 20, 2017	119.77	120.16	118.34	119.13	3,390,508	-0.49(-0.41%)
Sep 19, 2017	122.84	123.52	117.75	119.62	6,491,011	-3.22(-2.62%)
Sep 18, 2017	123.05	124.08	122.63	122.84	1,804,702	-0.20(-0.16%)
Sep 15, 2017	121.39	123.15	121.22	123.04	3,783,826	+1.83(+1.51%)
Sep 14, 2017	121.18	121.42	119.99	121.21	3,275,167	-0.72(-0.59%)
Sep 13, 2017	122.97	123.06	121.67	121.93	2,460,395	-0.96(-0.78%)
Sep 12, 2017	124.00	124.13	122.06	122.89	2,426,408	-1.14(-0.92%)
Sep 11, 2017	124.24	124.60	122.71	124.03	2,595,218	+1.01(+0.82%)
Sep 08, 2017	124.56	124.56	122.56	123.02	2,640,707	-1.70(-1.36%)
Sep 07, 2017	124.14	124.75	123.90	124.72	2,071,190	+0.78(+0.63%)
Sep 06, 2017	124.73	124.99	123.94	123.94	1,627,195	-0.74(-0.59%)
Sep 05, 2017	123.86	124.86	123.60	124.68	1,941,364	+0.99(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.