Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	159.89	160.26	158.06	158.77	2,622,359	+2.06(+1.31%)
Sep 28, 2023	154.86	157.66	153.36	156.71	2,790,541	+2.54(+1.65%)
Sep 27, 2023	157.28	157.80	152.71	154.17	3,292,500	-3.11(-1.98%)
Sep 26, 2023	157.70	159.19	157.03	157.28	2,799,508	-2.71(-1.70%)
Sep 25, 2023	159.35	160.18	158.06	160.00	2,777,018	-0.47(-0.29%)
Sep 22, 2023	163.20	163.91	160.18	160.47	3,868,484	-3.00(-1.84%)
Sep 21, 2023	170.66	170.66	163.31	163.47	2,588,778	-7.81(-4.56%)
Sep 20, 2023	172.81	173.50	170.93	171.28	1,953,457	+0.05(+0.03%)
Sep 19, 2023	172.31	173.77	170.95	171.23	1,670,309	-2.09(-1.21%)
Sep 18, 2023	173.70	175.37	172.53	173.33	1,552,741	-0.59(-0.34%)
Sep 15, 2023	174.72	176.13	173.04	173.92	3,640,353	-0.91(-0.52%)
Sep 14, 2023	172.46	175.93	172.46	174.82	1,496,261	+3.99(+2.33%)
Sep 13, 2023	172.31	172.75	170.28	170.84	1,697,643	-2.16(-1.25%)
Sep 12, 2023	173.16	173.41	169.34	173.00	1,389,470	-1.05(-0.60%)
Sep 11, 2023	174.52	174.79	171.42	174.05	1,442,948	-0.59(-0.34%)
Sep 08, 2023	176.57	176.97	172.68	174.64	1,704,662	-1.60(-0.91%)
Sep 07, 2023	171.49	177.19	171.22	176.25	2,490,495	+4.38(+2.55%)
Sep 06, 2023	173.97	173.97	170.06	171.86	2,396,081	-2.33(-1.34%)
Sep 05, 2023	174.32	176.14	173.30	174.19	1,776,591	-0.36(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.