Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	98.55	100.83	98.55	99.88	96,513	+1.00(+1.01%)
Sep 29, 2014	97.05	99.58	96.24	98.87	79,595	+0.77(+0.78%)
Sep 26, 2014	97.36	98.55	97.36	98.10	44,700	+0.43(+0.44%)
Sep 25, 2014	98.69	98.69	97.91	97.68	28,620	-0.92(-0.94%)
Sep 24, 2014	97.54	99.79	95.61	98.60	45,560	+0.68(+0.69%)
Sep 23, 2014	98.93	99.19	97.26	97.92	66,807	-1.10(-1.11%)
Sep 22, 2014	101.94	102.76	98.96	99.03	84,672	-2.81(-2.76%)
Sep 19, 2014	101.13	102.79	100.48	101.84	40,610	+0.83(+0.82%)
Sep 18, 2014	101.19	101.24	100.05	101.01	42,233	-0.18(-0.18%)
Sep 17, 2014	101.58	101.77	100.78	101.19	42,339	+0.11(+0.11%)
Sep 16, 2014	101.27	102.28	100.40	101.08	22,639	-0.33(-0.32%)
Sep 15, 2014	101.60	102.20	100.26	101.41	51,313	-0.42(-0.41%)
Sep 12, 2014	101.55	103.53	101.38	101.83	39,154	-0.11(-0.11%)
Sep 11, 2014	102.74	103.09	101.74	101.94	43,515	-0.90(-0.88%)
Sep 10, 2014	104.16	104.23	102.20	102.84	37,680	+0.51(+0.50%)
Sep 09, 2014	103.44	104.58	101.30	102.32	50,814	-1.24(-1.19%)
Sep 08, 2014	105.39	107.19	103.00	103.56	18,933	-1.68(-1.60%)
Sep 05, 2014	105.43	106.49	104.90	105.24	37,326	-0.13(-0.13%)
Sep 04, 2014	102.58	106.39	102.28	105.37	73,019	+3.13(+3.06%)
Sep 03, 2014	102.10	102.37	101.00	102.24	38,793	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.