Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	159.31	161.63	156.51	160.03	133,796	+0.06(+0.04%)
Sep 28, 2017	161.48	162.54	159.94	159.97	84,498	-2.22(-1.37%)
Sep 27, 2017	166.26	168.11	161.98	162.19	41,772	-3.81(-2.29%)
Sep 26, 2017	165.58	166.65	163.67	166.00	103,731	+0.05(+0.03%)
Sep 25, 2017	167.34	168.15	165.91	165.95	53,606	-1.48(-0.88%)
Sep 22, 2017	167.32	168.15	166.18	167.43	41,813	-0.23(-0.14%)
Sep 21, 2017	166.59	169.71	165.67	167.66	63,551	+0.87(+0.52%)
Sep 20, 2017	168.51	168.93	165.75	166.79	71,285	-1.22(-0.73%)
Sep 19, 2017	170.29	170.29	167.65	168.01	45,686	-2.29(-1.34%)
Sep 18, 2017	171.05	171.60	169.69	170.30	46,290	-0.29(-0.17%)
Sep 15, 2017	167.72	171.84	167.41	170.59	89,260	+2.76(+1.64%)
Sep 14, 2017	167.53	168.70	166.08	167.83	47,387	-0.10(-0.06%)
Sep 13, 2017	168.67	169.44	167.47	167.93	58,572	-1.18(-0.70%)
Sep 12, 2017	168.54	169.26	167.51	169.11	48,469	+0.57(+0.34%)
Sep 11, 2017	169.30	169.88	167.87	168.54	60,854	+0.08(+0.05%)
Sep 08, 2017	168.78	170.84	168.17	168.46	82,342	-2.06(-1.21%)
Sep 07, 2017	169.31	172.06	169.09	170.51	71,602	+0.87(+0.51%)
Sep 06, 2017	168.00	170.33	167.22	169.64	70,656	+1.97(+1.18%)
Sep 05, 2017	171.06	171.27	167.30	167.67	74,195	-3.95(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.