Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	175.89	177.03	173.83	175.71	148,151	-0.59(-0.34%)
Sep 27, 2018	174.99	176.64	174.68	176.30	28,991	+2.17(+1.25%)
Sep 26, 2018	172.16	174.94	172.16	174.13	35,374	+2.09(+1.21%)
Sep 25, 2018	174.10	174.10	170.27	172.04	38,888	+0.65(+0.38%)
Sep 24, 2018	174.64	179.01	171.11	171.39	45,492	-3.25(-1.86%)
Sep 21, 2018	174.63	175.41	173.59	174.64	59,423	-0.85(-0.48%)
Sep 20, 2018	174.77	175.83	174.00	175.49	27,548	+0.47(+0.27%)
Sep 19, 2018	174.95	178.02	174.84	175.02	21,563	-1.11(-0.63%)
Sep 18, 2018	175.37	177.85	174.21	176.13	38,204	+3.34(+1.93%)
Sep 17, 2018	173.02	174.20	171.55	172.79	36,288	-1.13(-0.65%)
Sep 14, 2018	177.63	178.12	172.60	173.92	38,993	-4.59(-2.57%)
Sep 13, 2018	175.56	182.19	173.99	178.51	129,862	+6.07(+3.52%)
Sep 12, 2018	164.40	172.86	163.79	172.44	98,167	+9.21(+5.64%)
Sep 11, 2018	159.84	163.75	156.07	163.23	29,613	+2.97(+1.85%)
Sep 10, 2018	161.02	163.11	160.21	160.26	32,745	-0.55(-0.34%)
Sep 07, 2018	159.16	161.37	158.52	160.81	26,734	-0.07(-0.04%)
Sep 06, 2018	154.94	161.51	154.94	160.88	43,767	+5.67(+3.65%)
Sep 05, 2018	157.03	157.67	154.57	155.21	38,840	-1.97(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.