Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.65	105.38	101.65	102.84	56,309	+1.42(+1.40%)
Sep 29, 2020	100.96	102.53	100.35	101.42	72,721	-0.05(-0.05%)
Sep 28, 2020	99.35	101.78	98.25	101.47	41,949	+3.45(+3.52%)
Sep 25, 2020	98.31	98.31	94.95	98.02	33,397	-0.35(-0.35%)
Sep 24, 2020	93.38	99.71	92.66	98.37	34,355	+4.51(+4.81%)
Sep 23, 2020	94.17	94.66	92.37	93.86	69,782	+0.79(+0.85%)
Sep 22, 2020	97.58	98.19	92.62	93.07	63,028	-4.05(-4.17%)
Sep 21, 2020	98.26	98.39	94.53	97.12	53,432	-3.46(-3.44%)
Sep 18, 2020	102.69	103.25	100.58	100.58	271,128	-2.29(-2.22%)
Sep 17, 2020	102.11	103.45	101.68	102.86	72,127	-0.60(-0.58%)
Sep 16, 2020	102.50	105.70	101.89	103.47	86,605	+1.51(+1.48%)
Sep 15, 2020	103.29	103.83	101.29	101.96	87,787	-1.05(-1.01%)
Sep 14, 2020	99.27	103.35	98.07	103.00	95,354	+5.77(+5.93%)
Sep 11, 2020	100.35	100.94	95.76	97.24	66,117	-2.29(-2.30%)
Sep 10, 2020	99.34	102.54	99.20	99.52	83,627	+0.15(+0.15%)
Sep 09, 2020	101.08	101.54	98.99	99.37	71,540	-0.90(-0.89%)
Sep 08, 2020	98.79	100.91	97.49	100.27	48,600	+0.56(+0.56%)
Sep 04, 2020	99.13	101.18	97.73	99.71	71,759	+1.76(+1.80%)
Sep 03, 2020	99.56	100.54	97.08	97.94	206,267	-1.67(-1.67%)
Sep 02, 2020	102.36	102.36	98.97	99.61	125,980	-3.28(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.