Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yamana Gold
(NY:
AUY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.695
2.754
2.653
2.695
16,998,788
-0.08(-3.05%)
Sep 27, 2019
2.805
2.826
2.678
2.780
22,841,060
-0.07(-2.29%)
Sep 26, 2019
2.912
2.951
2.832
2.845
19,422,924
-0.05(-1.74%)
Sep 25, 2019
3.038
3.055
2.862
2.895
20,370,142
-0.16(-5.23%)
Sep 24, 2019
2.996
3.097
2.971
3.055
14,842,961
+0.02(+0.55%)
Sep 23, 2019
2.954
3.055
2.946
3.038
15,943,889
+0.12(+4.03%)
Sep 20, 2019
2.878
2.946
2.853
2.921
18,862,624
+0.04(+1.46%)
Sep 19, 2019
2.836
2.900
2.820
2.878
13,151,310
+0.06(+2.09%)
Sep 18, 2019
2.912
2.912
2.740
2.820
19,866,060
-0.08(-2.90%)
Sep 17, 2019
2.820
2.929
2.803
2.904
18,682,420
+0.08(+2.68%)
Sep 16, 2019
2.786
2.853
2.730
2.828
18,646,464
+0.10(+3.70%)
Sep 13, 2019
2.803
2.832
2.719
2.727
16,110,917
-0.05(-1.82%)
Sep 12, 2019
2.921
2.954
2.761
2.777
23,341,602
-0.05(-1.79%)
Sep 11, 2019
2.803
2.921
2.803
2.828
18,108,508
+0.03(+0.90%)
Sep 10, 2019
2.803
2.887
2.786
2.803
17,371,928
-0.05(-1.77%)
Sep 09, 2019
2.921
2.933
2.769
2.853
19,483,442
-0.05(-1.74%)
Sep 06, 2019
2.979
3.055
2.887
2.904
22,294,774
-0.08(-2.54%)
Sep 05, 2019
3.064
3.106
2.912
2.979
29,065,082
-0.15(-4.84%)
Sep 04, 2019
3.072
3.131
3.030
3.131
15,147,790
+0.04(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.