Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.560
2.630
2.520
2.600
132,458
+0.11(+4.42%)
Sep 29, 2009
2.350
2.490
2.320
2.490
329,295
+0.10(+4.18%)
Sep 28, 2009
2.350
2.500
2.350
2.390
120,330
-0.03(-1.24%)
Sep 25, 2009
2.320
2.420
2.280
2.420
144,391
-0.02(-0.82%)
Sep 24, 2009
2.530
2.530
2.400
2.440
159,984
-0.07(-2.79%)
Sep 23, 2009
2.580
2.620
2.470
2.510
77,850
-0.05(-1.95%)
Sep 22, 2009
2.650
2.650
2.500
2.560
142,386
+0.09(+3.64%)
Sep 21, 2009
2.420
2.500
2.410
2.470
154,302
-0.11(-4.26%)
Sep 18, 2009
2.510
2.610
2.510
2.580
97,850
+0.00(+0.00%)
Sep 17, 2009
2.790
2.790
2.560
2.580
161,048
-0.12(-4.44%)
Sep 16, 2009
2.700
2.740
2.680
2.700
194,491
+0.08(+3.05%)
Sep 15, 2009
2.460
2.620
2.440
2.620
249,760
+0.16(+6.50%)
Sep 14, 2009
2.550
2.560
2.450
2.460
95,529
-0.10(-3.91%)
Sep 11, 2009
2.550
2.690
2.530
2.560
195,558
+0.02(+0.79%)
Sep 10, 2009
2.370
2.550
2.360
2.540
130,233
+0.14(+5.83%)
Sep 09, 2009
2.580
2.590
2.380
2.400
154,012
-0.21(-8.04%)
Sep 08, 2009
2.590
2.690
2.560
2.610
332,902
+0.07(+2.76%)
Sep 04, 2009
2.420
2.540
2.400
2.540
182,781
+0.09(+3.67%)
Sep 03, 2009
2.330
2.450
2.190
2.450
342,794
+0.15(+6.52%)
Sep 02, 2009
2.100
2.400
2.080
2.300
254,200
+0.23(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.