Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.7000
0.7100
0.6508
0.6699
277,959
-0.03(-4.30%)
Sep 29, 2014
0.7300
0.7300
0.7000
0.7000
157,711
-0.03(-4.11%)
Sep 26, 2014
0.7500
0.7650
0.7250
0.7300
134,695
-0.02(-2.67%)
Sep 25, 2014
0.7600
0.7750
0.7243
0.7500
327,409
-0.02(-2.72%)
Sep 24, 2014
0.8299
0.8499
0.7700
0.7710
173,281
-0.06(-7.10%)
Sep 23, 2014
0.8500
0.8600
0.7500
0.8299
256,765
-0.02(-2.35%)
Sep 22, 2014
0.9000
0.9041
0.8400
0.8499
267,496
-0.04(-4.55%)
Sep 19, 2014
0.9000
0.9100
0.8860
0.8904
209,358
-0.01(-1.07%)
Sep 18, 2014
0.9020
0.9140
0.8960
0.9000
163,926
-0.01(-1.10%)
Sep 17, 2014
0.9312
0.9403
0.9100
0.9100
87,296
-0.03(-3.22%)
Sep 16, 2014
0.9500
0.9600
0.9116
0.9403
138,287
+0.00(+0.03%)
Sep 15, 2014
0.9100
0.9400
0.9000
0.9400
123,376
+0.04(+3.88%)
Sep 12, 2014
0.9100
0.9300
0.8860
0.9049
279,199
+0.00(+0.53%)
Sep 11, 2014
0.8917
0.9199
0.8901
0.9001
127,845
-0.00(-0.06%)
Sep 10, 2014
0.8860
0.9100
0.8860
0.9006
266,654
+0.01(+1.18%)
Sep 09, 2014
0.9017
0.9216
0.8900
0.8901
223,192
-0.02(-2.06%)
Sep 08, 2014
0.9200
0.9300
0.8996
0.9088
241,339
-0.02(-1.75%)
Sep 05, 2014
0.9272
0.9395
0.9050
0.9250
393,155
-0.01(-0.55%)
Sep 04, 2014
0.9500
0.9600
0.9320
0.9301
160,935
-0.02(-2.13%)
Sep 03, 2014
0.9900
0.9900
0.9450
0.9503
87,794
-0.01(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.